Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 22:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.05. 17:0006.05. 17:00
07.05. 17:0011.05. 17:0012.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.05.2026 16:24:0100,0000,004081 060,002081 790,002001 800,002 350,00402 400,00600,0000,0000,000
07.05.2026 16:24:0100,0000,004081 060,002081 790,002001 800,002 345,501002 350,001402 400,001600,0000,000
07.05.2026 16:24:0100,0000,004081 060,002081 790,002001 800,002 345,501002 350,001402 400,001600,0000,000
07.05.2026 16:23:1900,005081 060,003081 790,003001 800,001002 320,502 345,501002 350,001402 400,001600,0000,000
07.05.2026 16:23:1700,005081 060,003081 790,003001 800,001002 320,502 350,00402 400,00600,0000,0000,000
07.05.2026 16:23:1700,005081 060,003081 790,003001 800,001002 320,502 350,00402 400,00600,0000,0000,000
07.05.2026 16:23:1500,0000,004081 060,002081 790,002001 800,002 350,00402 400,00600,0000,0000,000
07.05.2026 16:23:1500,0000,004081 060,002081 790,002001 800,002 350,00402 400,00600,0000,0000,000
07.05.2026 16:23:1500,0000,004081 060,002081 790,002001 800,002 339,001002 350,001402 400,001600,0000,000
07.05.2026 16:23:1500,0000,004081 060,002081 790,002001 800,002 339,001002 350,001402 400,001600,0000,000
07.05.2026 16:21:4800,005081 060,003081 790,003001 800,001002 314,002 339,001002 350,001402 400,001600,0000,000
07.05.2026 16:21:4500,005081 060,003081 790,003001 800,001002 314,002 350,00402 400,00600,0000,0000,000
07.05.2026 16:21:4400,0000,004081 060,002081 790,002001 800,002 350,00402 400,00600,0000,0000,000
07.05.2026 16:21:4400,0000,004081 060,002081 790,002001 800,002 350,00402 400,00600,0000,0000,000
07.05.2026 16:21:4400,0000,004081 060,002081 790,002001 800,002 324,501002 350,001402 400,001600,0000,000
07.05.2026 16:21:0500,005081 060,003081 790,003001 800,001002 299,502 324,501002 350,001402 400,001600,0000,000
07.05.2026 16:21:0100,005081 060,003081 790,003001 800,001002 299,502 350,00402 400,00600,0000,0000,000
07.05.2026 16:21:0100,0000,004081 060,002081 790,002001 800,002 350,00402 400,00600,0000,0000,000
07.05.2026 16:21:0100,0000,004081 060,002081 790,002001 800,002 350,00402 400,00600,0000,0000,000
07.05.2026 16:21:0100,0000,004081 060,002081 790,002001 800,002 320,001002 350,001402 400,001600,0000,000
07.05.2026 16:20:1900,005081 060,003081 790,003001 800,001002 295,002 320,001002 350,001402 400,001600,0000,000
07.05.2026 16:20:1900,005081 060,003081 790,003001 800,001002 295,002 320,001002 350,001402 400,001600,0000,000
07.05.2026 16:20:1600,005081 060,003081 790,003001 800,001002 295,002 350,00402 400,00600,0000,0000,000
07.05.2026 16:20:1600,0000,004081 060,002081 790,002001 800,002 350,00402 400,00600,0000,0000,000
07.05.2026 16:20:1600,0000,004081 060,002081 790,002001 800,002 328,501002 350,001402 400,001600,0000,000
07.05.2026 16:19:3500,005081 060,003081 790,003001 800,001002 303,502 328,501002 350,001402 400,001600,0000,000
07.05.2026 16:19:3500,005081 060,003081 790,003001 800,001002 303,502 328,501002 350,001402 400,001600,0000,000
07.05.2026 16:19:3200,005081 060,003081 790,003001 800,001002 303,502 350,00402 400,00600,0000,0000,000
07.05.2026 16:19:3100,0000,004081 060,002081 790,002001 800,002 350,00402 400,00600,0000,0000,000
07.05.2026 16:19:3100,0000,004081 060,002081 790,002001 800,002 350,00402 400,00600,0000,0000,000
07.05.2026 16:19:3100,0000,004081 060,002081 790,002001 800,002 332,001002 350,001402 400,001600,0000,000
07.05.2026 16:18:5100,005081 060,003081 790,003001 800,001002 307,002 332,001002 350,001402 400,001600,0000,000
07.05.2026 16:18:5100,005081 060,003081 790,003001 800,001002 307,002 332,001002 350,001402 400,001600,0000,000
07.05.2026 16:18:4700,005081 060,003081 790,003001 800,001002 307,002 350,00402 400,00600,0000,0000,000
07.05.2026 16:18:4700,005081 060,003081 790,003001 800,001002 307,002 350,00402 400,00600,0000,0000,000
07.05.2026 16:18:4600,0000,004081 060,002081 790,002001 800,002 350,00402 400,00600,0000,0000,000
07.05.2026 16:18:4600,0000,004081 060,002081 790,002001 800,002 350,00402 400,00600,0000,0000,000
07.05.2026 16:18:4600,0000,004081 060,002081 790,002001 800,002 328,501002 350,001402 400,001600,0000,000
07.05.2026 16:18:0400,005081 060,003081 790,003001 800,001002 303,502 328,501002 350,001402 400,001600,0000,000
07.05.2026 16:18:0100,005081 060,003081 790,003001 800,001002 303,502 350,00402 400,00600,0000,0000,000
07.05.2026 16:18:0000,0000,004081 060,002081 790,002001 800,002 350,00402 400,00600,0000,0000,000
07.05.2026 16:18:0000,0000,004081 060,002081 790,002001 800,002 327,001002 350,001402 400,001600,0000,000
07.05.2026 16:16:3500,005081 060,003081 790,003001 800,001002 302,002 327,001002 350,001402 400,001600,0000,000
07.05.2026 16:16:3300,005081 060,003081 790,003001 800,001002 302,002 350,00402 400,00600,0000,0000,000
07.05.2026 16:16:3300,005081 060,003081 790,003001 800,001002 302,002 350,00402 400,00600,0000,0000,000
07.05.2026 16:16:3100,0000,004081 060,002081 790,002001 800,002 350,00402 400,00600,0000,0000,000
07.05.2026 16:16:3100,0000,004081 060,002081 790,002001 800,002 316,001002 350,001402 400,001600,0000,000
07.05.2026 16:15:0400,005081 060,003081 790,003001 800,001002 291,002 316,001002 350,001402 400,001600,0000,000
07.05.2026 16:15:0400,005081 060,003081 790,003001 800,001002 291,002 316,001002 350,001402 400,001600,0000,000
07.05.2026 16:15:0100,005081 060,003081 790,003001 800,001002 291,002 350,00402 400,00600,0000,0000,000